BTCSEK
BTC/SEK

Showing the Bitcoin price in Swedish Krona every hour.
A bot by Kenshin (npub10xx…pcjl)

Public Key

npub1szetw636rlzrxt0jz2we5aan9vp8lwezdn9f49hh8lyma2tjck5q8wntpp

Profile Code

nprofile1qqsgpv4hdgapl3pn9hep98v6w7ejkqnlhv3xej56jmmnljd749evt2qppamhxue69uhkummnw3ezumt0d5qs6amnwvaz7tmwdaejumr0dsq3gamnwvaz7tmjv4kxz7fwv3sk6atn9e5k7nngn4d

Publishing to

nostr.mom

nos.lol

relay.damus.io

Author Public Key

npub1szetw636rlzrxt0jz2we5aan9vp8lwezdn9f49hh8lyma2tjck5q8wntpp

Show more details

Last Notes

2026-10-05 11:02:01 UTC

~~~~~~~~~~~~~~~~~~~~~
#Bitcoin BTC/SEK hourly price
~~~~~~~~~~~~~~~~~~~~~
1 BTC: 863,923 sek | 24hr: 0.94%
1 SEK: 115 sats
Market cap: 17,363,315,240,634 sek
Updated: 2026-10-05 | 13:00 CEST

2026-10-05 10:02:01 UTC

~~~~~~~~~~~~~~~~~~~~~
#Bitcoin BTC/SEK hourly price
~~~~~~~~~~~~~~~~~~~~~
1 BTC: 862,310 sek | 24hr: 0.78%
1 SEK: 115 sats
Market cap: 17,326,870,228,355 sek
Updated: 2026-10-05 | 12:00 CEST

2026-10-05 09:02:01 UTC

~~~~~~~~~~~~~~~~~~~~~
#Bitcoin BTC/SEK hourly price
~~~~~~~~~~~~~~~~~~~~~
1 BTC: 865,417 sek | 24hr: 1.30%
1 SEK: 115 sats
Market cap: 17,387,173,867,416 sek
Updated: 2026-10-05 | 11:00 CEST

2026-10-05 08:02:01 UTC

~~~~~~~~~~~~~~~~~~~~~
#Bitcoin BTC/SEK hourly price
~~~~~~~~~~~~~~~~~~~~~
1 BTC: 867,303 sek | 24hr: 1.46%
1 SEK: 115 sats
Market cap: 17,427,405,439,781 sek
Updated: 2026-10-05 | 10:00 CEST

2026-10-05 07:02:02 UTC

~~~~~~~~~~~~~~~~~~~~~
#Bitcoin BTC/SEK hourly price
~~~~~~~~~~~~~~~~~~~~~
1 BTC: 868,952 sek | 24hr: 1.80%
1 SEK: 115 sats
Market cap: 17,444,291,350,844 sek
Updated: 2026-10-05 | 09:00 CEST

2026-10-05 06:02:01 UTC

~~~~~~~~~~~~~~~~~~~~~
#Bitcoin BTC/SEK hourly price
~~~~~~~~~~~~~~~~~~~~~
1 BTC: 864,115 sek | 24hr: 1.37%
1 SEK: 115 sats
Market cap: 17,361,731,877,965 sek
Updated: 2026-10-05 | 08:00 CEST

2026-10-05 05:02:02 UTC

~~~~~~~~~~~~~~~~~~~~~
#Bitcoin BTC/SEK hourly price
~~~~~~~~~~~~~~~~~~~~~
1 BTC: 862,641 sek | 24hr: 1.30%
1 SEK: 115 sats
Market cap: 17,337,679,151,235 sek
Updated: 2026-10-05 | 07:00 CEST

2026-10-05 04:02:01 UTC

~~~~~~~~~~~~~~~~~~~~~
#Bitcoin BTC/SEK hourly price
~~~~~~~~~~~~~~~~~~~~~
1 BTC: 869,104 sek | 24hr: 2.05%
1 SEK: 115 sats
Market cap: 17,469,283,937,705 sek
Updated: 2026-10-05 | 06:00 CEST

2026-10-05 03:02:01 UTC

~~~~~~~~~~~~~~~~~~~~~
#Bitcoin BTC/SEK hourly price
~~~~~~~~~~~~~~~~~~~~~
1 BTC: 872,704 sek | 24hr: 2.52%
1 SEK: 114 sats
Market cap: 17,554,658,464,585 sek
Updated: 2026-10-05 | 05:00 CEST

2026-10-05 02:02:01 UTC

~~~~~~~~~~~~~~~~~~~~~
#Bitcoin BTC/SEK hourly price
~~~~~~~~~~~~~~~~~~~~~
1 BTC: 870,357 sek | 24hr: 2.23%
1 SEK: 114 sats
Market cap: 17,489,296,983,637 sek
Updated: 2026-10-05 | 04:00 CEST

2026-10-05 01:02:02 UTC

~~~~~~~~~~~~~~~~~~~~~
#Bitcoin BTC/SEK hourly price
~~~~~~~~~~~~~~~~~~~~~
1 BTC: 869,398 sek | 24hr: 2.13%
1 SEK: 115 sats
Market cap: 17,464,985,429,782 sek
Updated: 2026-10-05 | 03:00 CEST

2026-10-05 00:02:02 UTC

~~~~~~~~~~~~~~~~~~~~~
#Bitcoin BTC/SEK hourly price
~~~~~~~~~~~~~~~~~~~~~
1 BTC: 867,799 sek | 24hr: 1.98%
1 SEK: 115 sats
Market cap: 17,442,224,898,504 sek
Updated: 2026-10-05 | 02:00 CEST

2026-10-04 23:02:01 UTC

~~~~~~~~~~~~~~~~~~~~~
#Bitcoin BTC/SEK hourly price
~~~~~~~~~~~~~~~~~~~~~
1 BTC: 867,264 sek | 24hr: 1.90%
1 SEK: 115 sats
Market cap: 17,426,279,266,468 sek
Updated: 2026-10-05 | 01:00 CEST

2026-10-04 22:02:01 UTC

~~~~~~~~~~~~~~~~~~~~~
#Bitcoin BTC/SEK hourly price
~~~~~~~~~~~~~~~~~~~~~
1 BTC: 861,960 sek | 24hr: 1.36%
1 SEK: 116 sats
Market cap: 17,314,033,236,108 sek
Updated: 2026-10-05 | 00:00 CEST

2026-10-04 21:02:02 UTC

~~~~~~~~~~~~~~~~~~~~~
#Bitcoin BTC/SEK hourly price
~~~~~~~~~~~~~~~~~~~~~
1 BTC: 860,788 sek | 24hr: 1.16%
1 SEK: 116 sats
Market cap: 17,298,159,504,330 sek
Updated: 2026-10-04 | 23:00 CEST

2026-10-04 20:02:02 UTC

~~~~~~~~~~~~~~~~~~~~~
#Bitcoin BTC/SEK hourly price
~~~~~~~~~~~~~~~~~~~~~
1 BTC: 858,639 sek | 24hr: 0.80%
1 SEK: 116 sats
Market cap: 17,252,913,167,490 sek
Updated: 2026-10-04 | 22:00 CEST

2026-10-04 19:02:01 UTC

~~~~~~~~~~~~~~~~~~~~~
#Bitcoin BTC/SEK hourly price
~~~~~~~~~~~~~~~~~~~~~
1 BTC: 857,756 sek | 24hr: 0.60%
1 SEK: 116 sats
Market cap: 17,234,902,506,439 sek
Updated: 2026-10-04 | 21:00 CEST

2026-10-04 18:02:02 UTC

~~~~~~~~~~~~~~~~~~~~~
#Bitcoin BTC/SEK hourly price
~~~~~~~~~~~~~~~~~~~~~
1 BTC: 856,473 sek | 24hr: 0.38%
1 SEK: 116 sats
Market cap: 17,209,390,050,354 sek
Updated: 2026-10-04 | 20:00 CEST

2026-10-04 17:02:02 UTC

~~~~~~~~~~~~~~~~~~~~~
#Bitcoin BTC/SEK hourly price
~~~~~~~~~~~~~~~~~~~~~
1 BTC: 857,025 sek | 24hr: 0.59%
1 SEK: 116 sats
Market cap: 17,220,481,229,956 sek
Updated: 2026-10-04 | 19:00 CEST

2026-10-04 16:02:02 UTC

~~~~~~~~~~~~~~~~~~~~~
#Bitcoin BTC/SEK hourly price
~~~~~~~~~~~~~~~~~~~~~
1 BTC: 856,000 sek | 24hr: 0.48%
1 SEK: 116 sats
Market cap: 17,204,922,056,125 sek
Updated: 2026-10-04 | 18:00 CEST

2026-10-04 15:02:01 UTC

~~~~~~~~~~~~~~~~~~~~~
#Bitcoin BTC/SEK hourly price
~~~~~~~~~~~~~~~~~~~~~
1 BTC: 856,075 sek | 24hr: 0.57%
1 SEK: 116 sats
Market cap: 17,201,560,548,603 sek
Updated: 2026-10-04 | 17:00 CEST

2026-10-04 14:02:02 UTC

~~~~~~~~~~~~~~~~~~~~~
#Bitcoin BTC/SEK hourly price
~~~~~~~~~~~~~~~~~~~~~
1 BTC: 855,713 sek | 24hr: 0.47%
1 SEK: 116 sats
Market cap: 17,193,769,466,546 sek
Updated: 2026-10-04 | 16:00 CEST

2026-10-04 13:02:02 UTC

~~~~~~~~~~~~~~~~~~~~~
#Bitcoin BTC/SEK hourly price
~~~~~~~~~~~~~~~~~~~~~
1 BTC: 854,543 sek | 24hr: 0.30%
1 SEK: 117 sats
Market cap: 17,170,672,235,065 sek
Updated: 2026-10-04 | 15:00 CEST

2026-10-04 12:02:01 UTC

~~~~~~~~~~~~~~~~~~~~~
#Bitcoin BTC/SEK hourly price
~~~~~~~~~~~~~~~~~~~~~
1 BTC: 856,373 sek | 24hr: 0.74%
1 SEK: 116 sats
Market cap: 17,207,584,946,442 sek
Updated: 2026-10-04 | 14:00 CEST

2026-10-04 11:02:01 UTC

~~~~~~~~~~~~~~~~~~~~~
#Bitcoin BTC/SEK hourly price
~~~~~~~~~~~~~~~~~~~~~
1 BTC: 855,988 sek | 24hr: 0.75%
1 SEK: 116 sats
Market cap: 17,199,006,874,543 sek
Updated: 2026-10-04 | 13:00 CEST

2026-10-04 10:02:01 UTC

~~~~~~~~~~~~~~~~~~~~~
#Bitcoin BTC/SEK hourly price
~~~~~~~~~~~~~~~~~~~~~
1 BTC: 855,694 sek | 24hr: 0.77%
1 SEK: 116 sats
Market cap: 17,193,467,898,934 sek
Updated: 2026-10-04 | 12:00 CEST

2026-10-04 09:02:02 UTC

~~~~~~~~~~~~~~~~~~~~~
#Bitcoin BTC/SEK hourly price
~~~~~~~~~~~~~~~~~~~~~
1 BTC: 854,350 sek | 24hr: 0.57%
1 SEK: 117 sats
Market cap: 17,166,485,971,726 sek
Updated: 2026-10-04 | 11:00 CEST

2026-10-04 08:02:02 UTC

~~~~~~~~~~~~~~~~~~~~~
#Bitcoin BTC/SEK hourly price
~~~~~~~~~~~~~~~~~~~~~
1 BTC: 854,410 sek | 24hr: 0.60%
1 SEK: 117 sats
Market cap: 17,167,158,906,101 sek
Updated: 2026-10-04 | 10:00 CEST

2026-10-04 07:02:02 UTC

~~~~~~~~~~~~~~~~~~~~~
#Bitcoin BTC/SEK hourly price
~~~~~~~~~~~~~~~~~~~~~
1 BTC: 853,587 sek | 24hr: 0.53%
1 SEK: 117 sats
Market cap: 17,151,625,635,167 sek
Updated: 2026-10-04 | 09:00 CEST

2026-10-04 06:02:02 UTC

~~~~~~~~~~~~~~~~~~~~~
#Bitcoin BTC/SEK hourly price
~~~~~~~~~~~~~~~~~~~~~
1 BTC: 852,401 sek | 24hr: 0.30%
1 SEK: 117 sats
Market cap: 17,127,349,740,467 sek
Updated: 2026-10-04 | 08:00 CEST

2026-10-04 05:02:02 UTC

~~~~~~~~~~~~~~~~~~~~~
#Bitcoin BTC/SEK hourly price
~~~~~~~~~~~~~~~~~~~~~
1 BTC: 851,420 sek | 24hr: 0.30%
1 SEK: 117 sats
Market cap: 17,107,510,814,085 sek
Updated: 2026-10-04 | 07:00 CEST

2026-10-04 04:02:02 UTC

~~~~~~~~~~~~~~~~~~~~~
#Bitcoin BTC/SEK hourly price
~~~~~~~~~~~~~~~~~~~~~
1 BTC: 851,681 sek | 24hr: 0.17%
1 SEK: 117 sats
Market cap: 17,112,912,995,862 sek
Updated: 2026-10-04 | 06:00 CEST

2026-10-04 03:02:02 UTC

~~~~~~~~~~~~~~~~~~~~~
#Bitcoin BTC/SEK hourly price
~~~~~~~~~~~~~~~~~~~~~
1 BTC: 851,303 sek | 24hr: 0.24%
1 SEK: 117 sats
Market cap: 17,105,134,035,310 sek
Updated: 2026-10-04 | 05:00 CEST

2026-10-04 02:02:02 UTC

~~~~~~~~~~~~~~~~~~~~~
#Bitcoin BTC/SEK hourly price
~~~~~~~~~~~~~~~~~~~~~
1 BTC: 851,305 sek | 24hr: 0.20%
1 SEK: 117 sats
Market cap: 17,105,278,422,523 sek
Updated: 2026-10-04 | 04:00 CEST

2026-10-04 01:02:02 UTC

~~~~~~~~~~~~~~~~~~~~~
#Bitcoin BTC/SEK hourly price
~~~~~~~~~~~~~~~~~~~~~
1 BTC: 851,205 sek | 24hr: 0.18%
1 SEK: 117 sats
Market cap: 17,102,342,355,454 sek
Updated: 2026-10-04 | 03:00 CEST

2026-10-04 00:02:02 UTC

~~~~~~~~~~~~~~~~~~~~~
#Bitcoin BTC/SEK hourly price
~~~~~~~~~~~~~~~~~~~~~
1 BTC: 850,826 sek | 24hr: 0.29%
1 SEK: 117 sats
Market cap: 17,096,113,014,134 sek
Updated: 2026-10-04 | 02:00 CEST

2026-10-03 23:02:02 UTC

~~~~~~~~~~~~~~~~~~~~~
#Bitcoin BTC/SEK hourly price
~~~~~~~~~~~~~~~~~~~~~
1 BTC: 851,050 sek | 24hr: 0.28%
1 SEK: 117 sats
Market cap: 17,100,151,507,723 sek
Updated: 2026-10-04 | 01:00 CEST

2026-10-03 22:02:01 UTC

~~~~~~~~~~~~~~~~~~~~~
#Bitcoin BTC/SEK hourly price
~~~~~~~~~~~~~~~~~~~~~
1 BTC: 850,429 sek | 24hr: 0.22%
1 SEK: 117 sats
Market cap: 17,087,638,683,071 sek
Updated: 2026-10-04 | 00:00 CEST

2026-10-03 21:02:01 UTC

~~~~~~~~~~~~~~~~~~~~~
#Bitcoin BTC/SEK hourly price
~~~~~~~~~~~~~~~~~~~~~
1 BTC: 850,769 sek | 24hr: 0.26%
1 SEK: 117 sats
Market cap: 17,094,480,770,354 sek
Updated: 2026-10-03 | 23:00 CEST

2026-10-03 20:02:01 UTC

~~~~~~~~~~~~~~~~~~~~~
#Bitcoin BTC/SEK hourly price
~~~~~~~~~~~~~~~~~~~~~
1 BTC: 851,707 sek | 24hr: 0.69%
1 SEK: 117 sats
Market cap: 17,113,111,378,966 sek
Updated: 2026-10-03 | 22:00 CEST

2026-10-03 19:02:02 UTC

~~~~~~~~~~~~~~~~~~~~~
#Bitcoin BTC/SEK hourly price
~~~~~~~~~~~~~~~~~~~~~
1 BTC: 852,750 sek | 24hr: 0.80%
1 SEK: 117 sats
Market cap: 17,134,262,786,146 sek
Updated: 2026-10-03 | 21:00 CEST

2026-10-03 18:02:02 UTC

~~~~~~~~~~~~~~~~~~~~~
#Bitcoin BTC/SEK hourly price
~~~~~~~~~~~~~~~~~~~~~
1 BTC: 853,326 sek | 24hr: 0.28%
1 SEK: 117 sats
Market cap: 17,145,794,726,482 sek
Updated: 2026-10-03 | 20:00 CEST

2026-10-03 17:02:01 UTC

~~~~~~~~~~~~~~~~~~~~~
#Bitcoin BTC/SEK hourly price
~~~~~~~~~~~~~~~~~~~~~
1 BTC: 851,990 sek | 24hr: -0.45%
1 SEK: 117 sats
Market cap: 17,118,614,284,359 sek
Updated: 2026-10-03 | 19:00 CEST

2026-10-03 16:02:01 UTC

~~~~~~~~~~~~~~~~~~~~~
#Bitcoin BTC/SEK hourly price
~~~~~~~~~~~~~~~~~~~~~
1 BTC: 851,924 sek | 24hr: -0.61%
1 SEK: 117 sats
Market cap: 17,117,251,285,514 sek
Updated: 2026-10-03 | 18:00 CEST

2026-10-03 15:02:01 UTC

~~~~~~~~~~~~~~~~~~~~~
#Bitcoin BTC/SEK hourly price
~~~~~~~~~~~~~~~~~~~~~
1 BTC: 851,682 sek | 24hr: -0.78%
1 SEK: 117 sats
Market cap: 17,109,425,367,051 sek
Updated: 2026-10-03 | 17:00 CEST

2026-10-03 14:02:02 UTC

~~~~~~~~~~~~~~~~~~~~~
#Bitcoin BTC/SEK hourly price
~~~~~~~~~~~~~~~~~~~~~
1 BTC: 851,963 sek | 24hr: -1.65%
1 SEK: 117 sats
Market cap: 17,118,538,831,014 sek
Updated: 2026-10-03 | 16:00 CEST

2026-10-03 13:02:02 UTC

~~~~~~~~~~~~~~~~~~~~~
#Bitcoin BTC/SEK hourly price
~~~~~~~~~~~~~~~~~~~~~
1 BTC: 852,045 sek | 24hr: -2.05%
1 SEK: 117 sats
Market cap: 17,119,981,191,247 sek
Updated: 2026-10-03 | 15:00 CEST

2026-10-03 12:02:02 UTC

~~~~~~~~~~~~~~~~~~~~~
#Bitcoin BTC/SEK hourly price
~~~~~~~~~~~~~~~~~~~~~
1 BTC: 849,990 sek | 24hr: -2.04%
1 SEK: 117 sats
Market cap: 17,078,556,663,021 sek
Updated: 2026-10-03 | 14:00 CEST

2026-10-03 11:02:02 UTC

~~~~~~~~~~~~~~~~~~~~~
#Bitcoin BTC/SEK hourly price
~~~~~~~~~~~~~~~~~~~~~
1 BTC: 849,616 sek | 24hr: -2.09%
1 SEK: 117 sats
Market cap: 17,072,286,625,733 sek
Updated: 2026-10-03 | 13:00 CEST

2026-10-03 10:02:02 UTC

~~~~~~~~~~~~~~~~~~~~~
#Bitcoin BTC/SEK hourly price
~~~~~~~~~~~~~~~~~~~~~
1 BTC: 849,199 sek | 24hr: -2.05%
1 SEK: 117 sats
Market cap: 17,062,766,160,221 sek
Updated: 2026-10-03 | 12:00 CEST

2026-10-03 09:02:02 UTC

~~~~~~~~~~~~~~~~~~~~~
#Bitcoin BTC/SEK hourly price
~~~~~~~~~~~~~~~~~~~~~
1 BTC: 849,492 sek | 24hr: -1.75%
1 SEK: 117 sats
Market cap: 17,068,654,692,028 sek
Updated: 2026-10-03 | 11:00 CEST

2026-10-03 08:02:02 UTC

~~~~~~~~~~~~~~~~~~~~~
#Bitcoin BTC/SEK hourly price
~~~~~~~~~~~~~~~~~~~~~
1 BTC: 848,903 sek | 24hr: -1.66%
1 SEK: 117 sats
Market cap: 17,056,759,895,458 sek
Updated: 2026-10-03 | 10:00 CEST

2026-10-03 07:02:02 UTC

~~~~~~~~~~~~~~~~~~~~~
#Bitcoin BTC/SEK hourly price
~~~~~~~~~~~~~~~~~~~~~
1 BTC: 849,061 sek | 24hr: -1.56%
1 SEK: 117 sats
Market cap: 17,057,914,465,177 sek
Updated: 2026-10-03 | 09:00 CEST

2026-10-03 06:02:02 UTC

~~~~~~~~~~~~~~~~~~~~~
#Bitcoin BTC/SEK hourly price
~~~~~~~~~~~~~~~~~~~~~
1 BTC: 849,716 sek | 24hr: -1.52%
1 SEK: 117 sats
Market cap: 17,071,445,507,022 sek
Updated: 2026-10-03 | 08:00 CEST

2026-10-03 05:02:01 UTC

~~~~~~~~~~~~~~~~~~~~~
#Bitcoin BTC/SEK hourly price
~~~~~~~~~~~~~~~~~~~~~
1 BTC: 849,057 sek | 24hr: -2.24%
1 SEK: 117 sats
Market cap: 17,059,784,925,077 sek
Updated: 2026-10-03 | 07:00 CEST

2026-10-03 04:02:01 UTC

~~~~~~~~~~~~~~~~~~~~~
#Bitcoin BTC/SEK hourly price
~~~~~~~~~~~~~~~~~~~~~
1 BTC: 850,247 sek | 24hr: -0.91%
1 SEK: 117 sats
Market cap: 17,083,219,723,552 sek
Updated: 2026-10-03 | 06:00 CEST

2026-10-03 03:02:02 UTC

~~~~~~~~~~~~~~~~~~~~~
#Bitcoin BTC/SEK hourly price
~~~~~~~~~~~~~~~~~~~~~
1 BTC: 849,257 sek | 24hr: -0.82%
1 SEK: 117 sats
Market cap: 17,064,321,668,258 sek
Updated: 2026-10-03 | 05:00 CEST

2026-10-03 02:02:01 UTC

~~~~~~~~~~~~~~~~~~~~~
#Bitcoin BTC/SEK hourly price
~~~~~~~~~~~~~~~~~~~~~
1 BTC: 849,621 sek | 24hr: -0.49%
1 SEK: 117 sats
Market cap: 17,071,129,276,166 sek
Updated: 2026-10-03 | 04:00 CEST

2026-10-03 01:02:01 UTC

~~~~~~~~~~~~~~~~~~~~~
#Bitcoin BTC/SEK hourly price
~~~~~~~~~~~~~~~~~~~~~
1 BTC: 849,834 sek | 24hr: -0.28%
1 SEK: 117 sats
Market cap: 17,073,567,386,079 sek
Updated: 2026-10-03 | 03:00 CEST

2026-10-03 00:02:02 UTC

~~~~~~~~~~~~~~~~~~~~~
#Bitcoin BTC/SEK hourly price
~~~~~~~~~~~~~~~~~~~~~
1 BTC: 848,453 sek | 24hr: -0.38%
1 SEK: 117 sats
Market cap: 17,047,209,429,090 sek
Updated: 2026-10-03 | 02:00 CEST

2026-10-02 23:02:01 UTC

~~~~~~~~~~~~~~~~~~~~~
#Bitcoin BTC/SEK hourly price
~~~~~~~~~~~~~~~~~~~~~
1 BTC: 848,849 sek | 24hr: -0.22%
1 SEK: 117 sats
Market cap: 17,054,886,067,108 sek
Updated: 2026-10-03 | 01:00 CEST

2026-10-02 22:02:02 UTC

~~~~~~~~~~~~~~~~~~~~~
#Bitcoin BTC/SEK hourly price
~~~~~~~~~~~~~~~~~~~~~
1 BTC: 848,558 sek | 24hr: -0.18%
1 SEK: 117 sats
Market cap: 17,048,617,557,822 sek
Updated: 2026-10-03 | 00:00 CEST

2026-10-02 21:02:01 UTC

~~~~~~~~~~~~~~~~~~~~~
#Bitcoin BTC/SEK hourly price
~~~~~~~~~~~~~~~~~~~~~
1 BTC: 848,114 sek | 24hr: -0.24%
1 SEK: 117 sats
Market cap: 17,042,435,516,612 sek
Updated: 2026-10-02 | 23:00 CEST

2026-10-02 20:02:02 UTC

~~~~~~~~~~~~~~~~~~~~~
#Bitcoin BTC/SEK hourly price
~~~~~~~~~~~~~~~~~~~~~
1 BTC: 845,926 sek | 24hr: -0.68%
1 SEK: 118 sats
Market cap: 16,981,004,995,517 sek
Updated: 2026-10-02 | 22:00 CEST

2026-10-02 19:02:02 UTC

~~~~~~~~~~~~~~~~~~~~~
#Bitcoin BTC/SEK hourly price
~~~~~~~~~~~~~~~~~~~~~
1 BTC: 845,584 sek | 24hr: -0.80%
1 SEK: 118 sats
Market cap: 16,989,399,298,933 sek
Updated: 2026-10-02 | 21:00 CEST

2026-10-02 18:02:01 UTC

~~~~~~~~~~~~~~~~~~~~~
#Bitcoin BTC/SEK hourly price
~~~~~~~~~~~~~~~~~~~~~
1 BTC: 850,910 sek | 24hr: -0.33%
1 SEK: 117 sats
Market cap: 17,092,860,015,522 sek
Updated: 2026-10-02 | 20:00 CEST

2026-10-02 17:02:02 UTC

~~~~~~~~~~~~~~~~~~~~~
#Bitcoin BTC/SEK hourly price
~~~~~~~~~~~~~~~~~~~~~
1 BTC: 855,149 sek | 24hr: 0.79%
1 SEK: 116 sats
Market cap: 17,178,792,114,463 sek
Updated: 2026-10-02 | 19:00 CEST

2026-10-02 16:02:02 UTC

~~~~~~~~~~~~~~~~~~~~~
#Bitcoin BTC/SEK hourly price
~~~~~~~~~~~~~~~~~~~~~
1 BTC: 856,845 sek | 24hr: 1.14%
1 SEK: 116 sats
Market cap: 17,204,928,558,814 sek
Updated: 2026-10-02 | 18:00 CEST

2026-10-02 15:02:02 UTC

~~~~~~~~~~~~~~~~~~~~~
#Bitcoin BTC/SEK hourly price
~~~~~~~~~~~~~~~~~~~~~
1 BTC: 858,797 sek | 24hr: 1.78%
1 SEK: 116 sats
Market cap: 17,255,328,202,719 sek
Updated: 2026-10-02 | 17:00 CEST

2026-10-02 14:02:01 UTC

~~~~~~~~~~~~~~~~~~~~~
#Bitcoin BTC/SEK hourly price
~~~~~~~~~~~~~~~~~~~~~
1 BTC: 867,348 sek | 24hr: 3.46%
1 SEK: 115 sats
Market cap: 17,400,133,738,245 sek
Updated: 2026-10-02 | 16:00 CEST

2026-10-02 13:02:09 UTC

~~~~~~~~~~~~~~~~~~~~~
#Bitcoin BTC/SEK hourly price
~~~~~~~~~~~~~~~~~~~~~
1 BTC: 868,899 sek | 24hr: 3.44%
1 SEK: 115 sats
Market cap: 17,459,614,090,505 sek
Updated: 2026-10-02 | 15:00 CEST

2026-10-02 12:02:02 UTC

~~~~~~~~~~~~~~~~~~~~~
#Bitcoin BTC/SEK hourly price
~~~~~~~~~~~~~~~~~~~~~
1 BTC: 868,341 sek | 24hr: 3.22%
1 SEK: 115 sats
Market cap: 17,448,796,182,426 sek
Updated: 2026-10-02 | 14:00 CEST

2026-10-02 11:02:01 UTC

~~~~~~~~~~~~~~~~~~~~~
#Bitcoin BTC/SEK hourly price
~~~~~~~~~~~~~~~~~~~~~
1 BTC: 867,674 sek | 24hr: 3.20%
1 SEK: 115 sats
Market cap: 17,432,812,414,706 sek
Updated: 2026-10-02 | 13:00 CEST

2026-10-02 10:02:01 UTC

~~~~~~~~~~~~~~~~~~~~~
#Bitcoin BTC/SEK hourly price
~~~~~~~~~~~~~~~~~~~~~
1 BTC: 867,060 sek | 24hr: 3.04%
1 SEK: 115 sats
Market cap: 17,417,229,534,934 sek
Updated: 2026-10-02 | 12:00 CEST

2026-10-02 09:02:01 UTC

~~~~~~~~~~~~~~~~~~~~~
#Bitcoin BTC/SEK hourly price
~~~~~~~~~~~~~~~~~~~~~
1 BTC: 864,872 sek | 24hr: 3.06%
1 SEK: 115 sats
Market cap: 17,376,613,626,842 sek
Updated: 2026-10-02 | 11:00 CEST

2026-10-02 08:02:02 UTC

~~~~~~~~~~~~~~~~~~~~~
#Bitcoin BTC/SEK hourly price
~~~~~~~~~~~~~~~~~~~~~
1 BTC: 862,971 sek | 24hr: 2.99%
1 SEK: 115 sats
Market cap: 17,326,766,408,722 sek
Updated: 2026-10-02 | 10:00 CEST

2026-10-02 07:02:02 UTC

~~~~~~~~~~~~~~~~~~~~~
#Bitcoin BTC/SEK hourly price
~~~~~~~~~~~~~~~~~~~~~
1 BTC: 862,193 sek | 24hr: 2.37%
1 SEK: 115 sats
Market cap: 17,329,686,122,042 sek
Updated: 2026-10-02 | 09:00 CEST

2026-10-02 06:02:01 UTC

~~~~~~~~~~~~~~~~~~~~~
#Bitcoin BTC/SEK hourly price
~~~~~~~~~~~~~~~~~~~~~
1 BTC: 862,393 sek | 24hr: 2.18%
1 SEK: 115 sats
Market cap: 17,327,705,655,522 sek
Updated: 2026-10-02 | 08:00 CEST

2026-10-02 05:02:02 UTC

~~~~~~~~~~~~~~~~~~~~~
#Bitcoin BTC/SEK hourly price
~~~~~~~~~~~~~~~~~~~~~
1 BTC: 868,605 sek | 24hr: 3.15%
1 SEK: 115 sats
Market cap: 17,443,195,033,200 sek
Updated: 2026-10-02 | 07:00 CEST

2026-10-02 04:02:01 UTC

~~~~~~~~~~~~~~~~~~~~~
#Bitcoin BTC/SEK hourly price
~~~~~~~~~~~~~~~~~~~~~
1 BTC: 857,426 sek | 24hr: 2.29%
1 SEK: 116 sats
Market cap: 17,227,518,477,099 sek
Updated: 2026-10-02 | 06:00 CEST

2026-10-02 03:02:02 UTC

~~~~~~~~~~~~~~~~~~~~~
#Bitcoin BTC/SEK hourly price
~~~~~~~~~~~~~~~~~~~~~
1 BTC: 855,424 sek | 24hr: 2.28%
1 SEK: 116 sats
Market cap: 17,178,309,654,884 sek
Updated: 2026-10-02 | 05:00 CEST

2026-10-02 02:02:02 UTC

~~~~~~~~~~~~~~~~~~~~~
#Bitcoin BTC/SEK hourly price
~~~~~~~~~~~~~~~~~~~~~
1 BTC: 853,471 sek | 24hr: 1.95%
1 SEK: 117 sats
Market cap: 17,153,038,050,273 sek
Updated: 2026-10-02 | 04:00 CEST

2026-10-02 01:02:02 UTC

~~~~~~~~~~~~~~~~~~~~~
#Bitcoin BTC/SEK hourly price
~~~~~~~~~~~~~~~~~~~~~
1 BTC: 852,318 sek | 24hr: 2.02%
1 SEK: 117 sats
Market cap: 17,126,441,269,389 sek
Updated: 2026-10-02 | 03:00 CEST

2026-10-02 00:02:02 UTC

~~~~~~~~~~~~~~~~~~~~~
#Bitcoin BTC/SEK hourly price
~~~~~~~~~~~~~~~~~~~~~
1 BTC: 851,990 sek | 24hr: 1.93%
1 SEK: 117 sats
Market cap: 17,116,640,610,161 sek
Updated: 2026-10-02 | 02:00 CEST

2026-10-01 23:02:01 UTC

~~~~~~~~~~~~~~~~~~~~~
#Bitcoin BTC/SEK hourly price
~~~~~~~~~~~~~~~~~~~~~
1 BTC: 850,917 sek | 24hr: 1.59%
1 SEK: 117 sats
Market cap: 17,101,108,344,182 sek
Updated: 2026-10-02 | 01:00 CEST

2026-10-01 22:02:02 UTC

~~~~~~~~~~~~~~~~~~~~~
#Bitcoin BTC/SEK hourly price
~~~~~~~~~~~~~~~~~~~~~
1 BTC: 849,711 sek | 24hr: 1.38%
1 SEK: 117 sats
Market cap: 17,066,781,920,791 sek
Updated: 2026-10-02 | 00:00 CEST

2026-10-01 21:02:02 UTC

~~~~~~~~~~~~~~~~~~~~~
#Bitcoin BTC/SEK hourly price
~~~~~~~~~~~~~~~~~~~~~
1 BTC: 850,451 sek | 24hr: 1.52%
1 SEK: 117 sats
Market cap: 17,081,767,541,361 sek
Updated: 2026-10-01 | 23:00 CEST

2026-10-01 20:02:02 UTC

~~~~~~~~~~~~~~~~~~~~~
#Bitcoin BTC/SEK hourly price
~~~~~~~~~~~~~~~~~~~~~
1 BTC: 850,944 sek | 24hr: 1.68%
1 SEK: 117 sats
Market cap: 17,101,666,714,581 sek
Updated: 2026-10-01 | 22:00 CEST

2026-10-01 19:02:01 UTC

~~~~~~~~~~~~~~~~~~~~~
#Bitcoin BTC/SEK hourly price
~~~~~~~~~~~~~~~~~~~~~
1 BTC: 852,777 sek | 24hr: 1.56%
1 SEK: 117 sats
Market cap: 17,134,045,692,246 sek
Updated: 2026-10-01 | 21:00 CEST

2026-10-01 18:02:02 UTC

~~~~~~~~~~~~~~~~~~~~~
#Bitcoin BTC/SEK hourly price
~~~~~~~~~~~~~~~~~~~~~
1 BTC: 854,615 sek | 24hr: 1.72%
1 SEK: 117 sats
Market cap: 17,160,781,566,339 sek
Updated: 2026-10-01 | 19:59 CEST

2026-10-01 17:02:01 UTC

~~~~~~~~~~~~~~~~~~~~~
#Bitcoin BTC/SEK hourly price
~~~~~~~~~~~~~~~~~~~~~
1 BTC: 847,009 sek | 24hr: 0.50%
1 SEK: 118 sats
Market cap: 17,012,150,325,309 sek
Updated: 2026-10-01 | 18:59 CEST

2026-10-01 16:02:01 UTC

~~~~~~~~~~~~~~~~~~~~~
#Bitcoin BTC/SEK hourly price
~~~~~~~~~~~~~~~~~~~~~
1 BTC: 847,123 sek | 24hr: 0.72%
1 SEK: 118 sats
Market cap: 17,014,666,482,583 sek
Updated: 2026-10-01 | 18:00 CEST

2026-10-01 15:02:01 UTC

~~~~~~~~~~~~~~~~~~~~~
#Bitcoin BTC/SEK hourly price
~~~~~~~~~~~~~~~~~~~~~
1 BTC: 844,515 sek | 24hr: 1.05%
1 SEK: 118 sats
Market cap: 16,958,494,478,966 sek
Updated: 2026-10-01 | 17:00 CEST

2026-10-01 14:02:01 UTC

~~~~~~~~~~~~~~~~~~~~~
#Bitcoin BTC/SEK hourly price
~~~~~~~~~~~~~~~~~~~~~
1 BTC: 840,056 sek | 24hr: -0.36%
1 SEK: 119 sats
Market cap: 16,863,504,488,124 sek
Updated: 2026-10-01 | 16:00 CEST

2026-10-01 13:02:02 UTC

~~~~~~~~~~~~~~~~~~~~~
#Bitcoin BTC/SEK hourly price
~~~~~~~~~~~~~~~~~~~~~
1 BTC: 840,281 sek | 24hr: -1.07%
1 SEK: 119 sats
Market cap: 16,880,074,644,487 sek
Updated: 2026-10-01 | 15:00 CEST

2026-10-01 12:02:02 UTC

~~~~~~~~~~~~~~~~~~~~~
#Bitcoin BTC/SEK hourly price
~~~~~~~~~~~~~~~~~~~~~
1 BTC: 840,854 sek | 24hr: 0.43%
1 SEK: 118 sats
Market cap: 16,899,445,756,341 sek
Updated: 2026-10-01 | 14:00 CEST

2026-10-01 11:02:02 UTC

~~~~~~~~~~~~~~~~~~~~~
#Bitcoin BTC/SEK hourly price
~~~~~~~~~~~~~~~~~~~~~
1 BTC: 841,384 sek | 24hr: 0.71%
1 SEK: 118 sats
Market cap: 16,912,699,301,595 sek
Updated: 2026-10-01 | 13:00 CEST

2026-10-01 10:02:02 UTC

~~~~~~~~~~~~~~~~~~~~~
#Bitcoin BTC/SEK hourly price
~~~~~~~~~~~~~~~~~~~~~
1 BTC: 841,329 sek | 24hr: 0.72%
1 SEK: 118 sats
Market cap: 16,914,350,775,611 sek
Updated: 2026-10-01 | 12:00 CEST

2026-10-01 09:02:02 UTC

~~~~~~~~~~~~~~~~~~~~~
#Bitcoin BTC/SEK hourly price
~~~~~~~~~~~~~~~~~~~~~
1 BTC: 839,407 sek | 24hr: 1.32%
1 SEK: 119 sats
Market cap: 16,864,262,794,131 sek
Updated: 2026-10-01 | 11:00 CEST

2026-10-01 08:02:01 UTC

~~~~~~~~~~~~~~~~~~~~~
#Bitcoin BTC/SEK hourly price
~~~~~~~~~~~~~~~~~~~~~
1 BTC: 837,612 sek | 24hr: 0.81%
1 SEK: 119 sats
Market cap: 16,840,054,693,864 sek
Updated: 2026-10-01 | 10:00 CEST